NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20260.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240703C20260000 | 2024-07-02 4:00PM EDT | 2024-07-03 | 0.80 | 0.65 | 1.25 | -0.63 | -44.06% | 11 | 0 | 12.10% |
| NDXP240705C20260000 | 2024-07-02 4:00PM EDT | 2024-07-05 | 10.55 | 10.10 | 12.80 | +4.79 | +83.16% | 20 | 1 | 11.66% |
| NDXP240712C20260000 | 2024-07-01 3:49PM EDT | 2024-07-12 | 38.90 | 85.60 | 88.90 | 0.00 | - | 1 | 31 | 14.09% |
Putsfor3 July 2024
© 2024 Yahoo. All rights reserved.